| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2010 | 0.4937 | -0.06 | 6158 | 3,039.44 |
| 12.03.2010 | 0.4940 | 1.75 | 26069 | 12,891.51 |
| 11.03.2010 | 0.4855 | -2.88 | 1400 | 679.70 |
| 10.03.2010 | 0.4999 | 0.10 | 23563 | 11,611.27 |
| 09.03.2010 | 0.4994 | 5.65 | 29547 | 14,744.65 |
| 08.03.2010 | 0.4727 | -1.62 | 12231 | 5,781.34 |
| 05.03.2010 | 0.4805 | 0.69 | 9195 | 4,373.48 |
| 04.03.2010 | 0.4772 | -0.58 | 5754 | 2,736.79 |
| 03.03.2010 | 0.4800 | -0.19 | 6300 | 3,002.16 |
| 02.03.2010 | 0.4809 | -3.24 | 33086 | 15,951.05 |
| 01.03.2010 | 0.4970 | 4.41 | 40717 | 20,191.43 |
| 26.02.2010 | 0.4760 | 4.55 | 27624 | 13,088.48 |
| 25.02.2010 | 0.4553 | 1.07 | 5813 | 2,631.50 |
| 24.02.2010 | 0.4505 | -0.04 | 4732 | 2,131.35 |
| 23.02.2010 | 0.4507 | 0.04 | 16436 | 7,446.19 |
| 22.02.2010 | 0.4505 | -0.57 | 1500 | 675.75 |