Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.05.2003 | 0.0204 | 0.00 | 19850 | 404.94 |
19.05.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
16.05.2003 | 0.0204 | -0.49 | 2770 | 56.51 |
14.05.2003 | 0.0205 | 0.49 | 2770 | 56.79 |
13.05.2003 | 0.0204 | 0.00 | 5540 | 113.02 |
21.04.2003 | 0.0204 | 0.00 | 5540 | 113.02 |
18.04.2003 | 0.0204 | -0.49 | 2770 | 56.51 |
17.04.2003 | 0.0205 | -6.82 | 13850 | 283.93 |
16.04.2003 | 0.0220 | 3.77 | 2770 | 60.94 |
15.04.2003 | 0.0212 | 3.41 | 5540 | 117.45 |
11.04.2003 | 0.0205 | -6.82 | 8310 | 170.36 |
04.04.2003 | 0.0220 | 7.84 | 5540 | 121.88 |
28.03.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
24.03.2003 | 0.0204 | 0.49 | 2770 | 56.51 |
20.03.2003 | 0.0203 | -12.12 | 2770 | 56.23 |
18.03.2003 | 0.0231 | -23.00 | 3850 | 88.91 |