| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2004 | 0.0566 | 0.00 | 65401 | 3,704.56 |
| 21.05.2004 | 0.0566 | 0.35 | 60053 | 3,393.70 |
| 20.05.2004 | 0.0564 | 0.36 | 28119 | 1,584.50 |
| 19.05.2004 | 0.0562 | 0.72 | 14805 | 831.02 |
| 18.05.2004 | 0.0558 | 0.18 | 53642 | 3,005.29 |
| 17.05.2004 | 0.0557 | 0.36 | 65111 | 3,619.27 |
| 14.05.2004 | 0.0555 | -6.88 | 40999 | 2,275.89 |
| 13.05.2004 | 0.0596 | 7.78 | 311086 | 18,139.91 |
| 12.05.2004 | 0.0553 | -0.18 | 25827 | 1,428.23 |
| 11.05.2004 | 0.0554 | 0.18 | 79436 | 4,392.30 |
| 10.05.2004 | 0.0553 | 0.00 | 121372 | 6,716.68 |
| 07.05.2004 | 0.0553 | 0.18 | 42747 | 2,362.66 |
| 06.05.2004 | 0.0552 | 0.36 | 22859 | 1,262.10 |
| 05.05.2004 | 0.0550 | 0.00 | 50051 | 2,756.44 |
| 04.05.2004 | 0.0550 | 0.18 | 62962 | 3,462.91 |
| 30.04.2004 | 0.0549 | -0.18 | 50157 | 2,755.30 |