Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.04.2004 | 0.0530 | 0.38 | 62690 | 3,318.52 |
02.04.2004 | 0.0528 | 46.67 | 23268 | 1,228.55 |
17.12.2003 | 0.0360 | 1.41 | 34260 | 1,235.06 |
12.12.2003 | 0.0355 | 1.14 | 5540 | 196.67 |
10.12.2003 | 0.0351 | 0.00 | 5540 | 194.18 |
08.12.2003 | 0.0351 | 0.29 | 2770 | 97.23 |
04.12.2003 | 0.0350 | 0.00 | 4155 | 145.43 |
03.12.2003 | 0.0350 | 16.67 | 1108 | 38.78 |
11.11.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
05.11.2003 | 0.0300 | -3.23 | 2770 | 83.10 |
04.11.2003 | 0.0310 | -0.32 | 14630 | 453.53 |
30.10.2003 | 0.0311 | 1.63 | 2770 | 86.15 |
20.10.2003 | 0.0306 | 2.00 | 7175 | 219.66 |
17.10.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
16.10.2003 | 0.0300 | 3.45 | 2770 | 83.10 |
13.10.2003 | 0.0290 | 0.00 | 5540 | 160.66 |