| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.04.2004 | 0.0550 | 0.00 | 19810 | 1,088.41 |
| 28.04.2004 | 0.0550 | 0.18 | 30767 | 1,689.67 |
| 27.04.2004 | 0.0549 | 0.18 | 707843 | 42,038.85 |
| 26.04.2004 | 0.0548 | 0.00 | 115469 | 6,334.52 |
| 23.04.2004 | 0.0548 | 0.00 | 440302 | 24,128.55 |
| 22.04.2004 | 0.0548 | 0.00 | 59289 | 3,250.26 |
| 21.04.2004 | 0.0548 | 0.37 | 113403 | 6,209.06 |
| 20.04.2004 | 0.0546 | 0.18 | 117934 | 6,450.72 |
| 19.04.2004 | 0.0545 | 0.00 | 486284 | 26,630.55 |
| 16.04.2004 | 0.0545 | 0.00 | 35128 | 1,914.59 |
| 15.04.2004 | 0.0545 | 0.18 | 65093 | 3,547.85 |
| 14.04.2004 | 0.0544 | 0.18 | 115870 | 6,313.11 |
| 13.04.2004 | 0.0543 | 0.56 | 478044 | 25,867.67 |
| 08.04.2004 | 0.0540 | 0.56 | 82290 | 4,434.61 |
| 07.04.2004 | 0.0537 | 0.94 | 97900 | 5,257.23 |
| 06.04.2004 | 0.0532 | 0.38 | 149553 | 7,965.70 |