Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.08.2003 | 0.0205 | 0.49 | 2770 | 56.79 |
13.08.2003 | 0.0204 | -0.49 | 2770 | 56.51 |
04.08.2003 | 0.0205 | 0.49 | 14170 | 290.49 |
23.07.2003 | 0.0204 | 0.00 | 1135 | 23.15 |
22.07.2003 | 0.0204 | 0.00 | 13680 | 279.07 |
16.07.2003 | 0.0204 | 0.00 | 17290 | 352.72 |
07.07.2003 | 0.0204 | 0.00 | 8310 | 169.52 |
03.07.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
17.06.2003 | 0.0204 | 0.00 | 17780 | 362.71 |
11.06.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
10.06.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
05.06.2003 | 0.0204 | 0.00 | 8310 | 169.52 |
03.06.2003 | 0.0204 | 0.00 | 14060 | 286.82 |
28.05.2003 | 0.0204 | 0.00 | 15500 | 316.20 |
23.05.2003 | 0.0204 | 0.00 | 15880 | 323.95 |
22.05.2003 | 0.0204 | 0.00 | 5540 | 113.02 |