Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.10.2003 | 0.0290 | -17.14 | 2770 | 80.33 |
07.10.2003 | 0.0350 | 20.69 | 13850 | 484.75 |
06.10.2003 | 0.0290 | 0.00 | 5540 | 160.66 |
03.10.2003 | 0.0290 | 0.00 | 2770 | 80.33 |
30.09.2003 | 0.0290 | 7.01 | 15310 | 443.99 |
26.09.2003 | 0.0271 | -5.24 | 2770 | 75.07 |
25.09.2003 | 0.0286 | 43.00 | 5540 | 158.17 |
16.09.2003 | 0.0200 | 0.00 | 2770 | 55.40 |
08.09.2003 | 0.0200 | 0.00 | 2770 | 55.40 |
01.09.2003 | 0.0200 | -0.50 | 15010 | 300.20 |
29.08.2003 | 0.0201 | -8.64 | 12920 | 259.69 |
28.08.2003 | 0.0220 | 9.45 | 1385 | 30.47 |
26.08.2003 | 0.0201 | 0.50 | 2770 | 55.68 |
22.08.2003 | 0.0200 | 0.00 | 2770 | 55.40 |
18.08.2003 | 0.0200 | 0.00 | 15690 | 313.80 |
15.08.2003 | 0.0200 | -2.44 | 15690 | 313.80 |