| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2005 | 0.3794 | 1.20 | 31789 | 11,867.83 |
| 01.09.2005 | 0.3749 | -0.03 | 64886 | 24,048.90 |
| 31.08.2005 | 0.3750 | 0.70 | 52333 | 19,457.21 |
| 30.08.2005 | 0.3724 | 0.57 | 73804 | 27,474.49 |
| 29.08.2005 | 0.3703 | -2.55 | 26523 | 9,945.84 |
| 26.08.2005 | 0.3800 | -1.81 | 51232 | 19,567.33 |
| 25.08.2005 | 0.3870 | -1.02 | 17261 | 6,680.83 |
| 24.08.2005 | 0.3910 | 0.00 | 74632 | 29,288.64 |
| 23.08.2005 | 0.3910 | -1.93 | 31320 | 12,245.90 |
| 22.08.2005 | 0.3987 | 1.19 | 44813 | 17,681.93 |
| 19.08.2005 | 0.3940 | 0.90 | 81025 | 32,067.10 |
| 18.08.2005 | 0.3905 | 0.00 | 94553 | 37,351.25 |
| 17.08.2005 | 0.3905 | -1.41 | 81030 | 31,724.23 |
| 16.08.2005 | 0.3961 | 1.46 | 117224 | 46,432.42 |
| 15.08.2005 | 0.3904 | 0.00 | 77687 | 30,405.53 |
| 12.08.2005 | 0.3904 | 0.00 | 31122 | 12,149.86 |