| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2005 | 0.3800 | -0.18 | 96339 | 36,631.24 |
| 23.09.2005 | 0.3807 | -0.05 | 45317 | 17,249.91 |
| 22.09.2005 | 0.3809 | -0.05 | 46747 | 17,812.45 |
| 21.09.2005 | 0.3811 | 0.00 | 63656 | 24,263.58 |
| 20.09.2005 | 0.3811 | -0.96 | 64552 | 24,599.20 |
| 19.09.2005 | 0.3848 | 0.97 | 68414 | 26,239.56 |
| 16.09.2005 | 0.3811 | -2.28 | 88674 | 33,802.68 |
| 15.09.2005 | 0.3900 | 0.96 | 27245 | 10,418.89 |
| 14.09.2005 | 0.3863 | -0.69 | 36260 | 13,985.46 |
| 13.09.2005 | 0.3890 | 0.13 | 68443 | 26,563.65 |
| 12.09.2005 | 0.3885 | 0.15 | 46784 | 18,144.43 |
| 09.09.2005 | 0.3879 | -0.36 | 19837 | 7,580.76 |
| 08.09.2005 | 0.3893 | -0.15 | 90890 | 34,235.17 |
| 07.09.2005 | 0.3899 | 0.65 | 62699 | 23,466.90 |
| 06.09.2005 | 0.3874 | 4.62 | 40083 | 15,069.64 |
| 05.09.2005 | 0.3703 | -2.40 | 211719 | 78,437.13 |