| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2005 | 0.3790 | 2.13 | 41267 | 15,487.24 |
| 17.10.2005 | 0.3711 | -0.54 | 57587 | 21,377.18 |
| 14.10.2005 | 0.3731 | -1.61 | 53696 | 20,133.04 |
| 13.10.2005 | 0.3792 | -0.13 | 48894 | 18,304.62 |
| 12.10.2005 | 0.3797 | 2.12 | 38383 | 14,416.29 |
| 11.10.2005 | 0.3718 | 0.03 | 24443 | 9,074.36 |
| 10.10.2005 | 0.3717 | -1.98 | 15646 | 5,845.08 |
| 07.10.2005 | 0.3792 | 2.46 | 69812 | 26,410.24 |
| 06.10.2005 | 0.3701 | 0.00 | 21945 | 8,122.42 |
| 05.10.2005 | 0.3701 | 0.00 | 45490 | 16,837.30 |
| 04.10.2005 | 0.3701 | -0.03 | 46021 | 17,034.53 |
| 03.10.2005 | 0.3702 | -0.94 | 40708 | 15,176.91 |
| 30.09.2005 | 0.3737 | 0.95 | 53335 | 20,116.95 |
| 29.09.2005 | 0.3702 | -0.03 | 66817 | 25,285.01 |
| 28.09.2005 | 0.3703 | -2.24 | 21712 | 8,206.59 |
| 27.09.2005 | 0.3788 | -0.32 | 49779 | 18,900.47 |