| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2005 | 0.7412 | 5.09 | 165024 | 122,421.58 |
| 08.11.2005 | 0.7053 | 8.47 | 130394 | 92,376.64 |
| 07.11.2005 | 0.6502 | 9.65 | 84269 | 54,797.99 |
| 04.11.2005 | 0.5930 | 10.00 | 221545 | 131,052.37 |
| 03.11.2005 | 0.5391 | 10.00 | 104201 | 56,174.76 |
| 02.11.2005 | 0.4901 | 5.69 | 63651 | 31,195.09 |
| 01.11.2005 | 0.4637 | 9.91 | 80643 | 36,524.40 |
| 31.10.2005 | 0.4219 | 5.79 | 43423 | 18,491.75 |
| 28.10.2005 | 0.3988 | 3.85 | 135873 | 54,034.02 |
| 27.10.2005 | 0.3840 | 2.56 | 46762 | 17,793.45 |
| 26.10.2005 | 0.3744 | -1.47 | 53742 | 20,140.09 |
| 25.10.2005 | 0.3800 | 0.00 | 80333 | 30,304.19 |
| 24.10.2005 | 0.3800 | 0.80 | 67278 | 25,121.50 |
| 21.10.2005 | 0.3770 | 0.27 | 38183 | 14,384.37 |
| 20.10.2005 | 0.3760 | 1.59 | 24519 | 9,105.33 |
| 19.10.2005 | 0.3701 | -2.35 | 52726 | 19,685.80 |