| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2005 | 0.6200 | -1.05 | 35297 | 22,000.59 |
| 30.11.2005 | 0.6266 | -0.56 | 20892 | 12,982.99 |
| 29.11.2005 | 0.6301 | -2.23 | 37486 | 23,801.12 |
| 28.11.2005 | 0.6445 | -0.80 | 35764 | 23,091.11 |
| 25.11.2005 | 0.6497 | 1.55 | 23291 | 15,131.84 |
| 24.11.2005 | 0.6398 | -2.60 | 78192 | 50,449.89 |
| 23.11.2005 | 0.6569 | -0.50 | 16621 | 10,916.56 |
| 22.11.2005 | 0.6602 | -2.22 | 44432 | 29,446.13 |
| 21.11.2005 | 0.6752 | 1.00 | 57682 | 38,997.58 |
| 18.11.2005 | 0.6685 | -1.66 | 45414 | 30,456.43 |
| 17.11.2005 | 0.6798 | -2.16 | 18844 | 12,811.01 |
| 16.11.2005 | 0.6948 | -0.12 | 58973 | 40,842.44 |
| 15.11.2005 | 0.6956 | -2.30 | 81345 | 56,491.91 |
| 14.11.2005 | 0.7120 | -6.08 | 12854 | 9,123.79 |
| 11.11.2005 | 0.7581 | 0.09 | 144443 | 109,562.99 |
| 10.11.2005 | 0.7574 | 2.19 | 159007 | 120,391.96 |