| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2006 | 0.7342 | 0.85 | 33377 | 24,482.19 |
| 13.02.2006 | 0.7280 | -0.40 | 29999 | 21,832.31 |
| 10.02.2006 | 0.7309 | 0.00 | 68851 | 50,320.33 |
| 09.02.2006 | 0.7309 | -0.89 | 12555 | 9,176.10 |
| 08.02.2006 | 0.7375 | -0.22 | 15017 | 11,075.51 |
| 07.02.2006 | 0.7391 | -1.40 | 20514 | 15,046.32 |
| 06.02.2006 | 0.7496 | -0.05 | 22882 | 16,987.82 |
| 03.02.2006 | 0.7500 | 1.37 | 34800 | 25,921.87 |
| 02.02.2006 | 0.7399 | 1.19 | 20935 | 15,467.68 |
| 01.02.2006 | 0.7312 | 0.54 | 42052 | 30,819.71 |
| 31.01.2006 | 0.7273 | -0.08 | 26520 | 19,266.58 |
| 30.01.2006 | 0.7279 | -0.29 | 20762 | 15,097.72 |
| 27.01.2006 | 0.7300 | 0.54 | 7898 | 5,705.25 |
| 26.01.2006 | 0.7261 | 1.97 | 20690 | 15,021.76 |
| 25.01.2006 | 0.7121 | -0.52 | 12049 | 8,599.94 |
| 24.01.2006 | 0.7158 | -0.75 | 4941 | 3,536.64 |