| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.03.2006 | 0.6874 | 1.03 | 35068 | 24,104.96 |
| 29.03.2006 | 0.6804 | 0.41 | 16590 | 11,286.80 |
| 28.03.2006 | 0.6776 | -0.13 | 17684 | 12,001.60 |
| 27.03.2006 | 0.6785 | -0.22 | 8564 | 5,819.28 |
| 24.03.2006 | 0.6800 | 0.01 | 2980 | 2,026.40 |
| 23.03.2006 | 0.6799 | -1.09 | 8266 | 5,607.11 |
| 22.03.2006 | 0.6874 | 1.09 | 12760 | 8,771.35 |
| 21.03.2006 | 0.6800 | -2.58 | 11201 | 7,616.61 |
| 20.03.2006 | 0.6980 | 1.07 | 10270 | 7,147.31 |
| 17.03.2006 | 0.6906 | -1.93 | 1300 | 897.78 |
| 16.03.2006 | 0.7042 | 1.60 | 28847 | 20,251.13 |
| 15.03.2006 | 0.6931 | 0.01 | 20927 | 14,501.24 |
| 14.03.2006 | 0.6930 | -1.81 | 5997 | 4,150.30 |
| 13.03.2006 | 0.7058 | -1.90 | 43525 | 30,801.89 |
| 10.03.2006 | 0.7195 | 0.38 | 32704 | 23,531.35 |
| 09.03.2006 | 0.7168 | 0.94 | 12666 | 9,062.60 |