| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.04.2006 | 0.6933 | -0.86 | 51184 | 35,499.60 |
| 20.04.2006 | 0.6993 | 0.10 | 32903 | 23,011.92 |
| 19.04.2006 | 0.6986 | -0.01 | 19993 | 13,971.31 |
| 18.04.2006 | 0.6987 | -0.47 | 12524 | 8,716.37 |
| 17.04.2006 | 0.7020 | 0.72 | 38686 | 27,147.65 |
| 14.04.2006 | 0.6970 | 1.66 | 169147 | 118,204.07 |
| 13.04.2006 | 0.6856 | -1.10 | 14557 | 9,961.51 |
| 12.04.2006 | 0.6932 | -0.66 | 17587 | 12,162.92 |
| 11.04.2006 | 0.6978 | -0.20 | 42771 | 29,852.96 |
| 10.04.2006 | 0.6992 | 1.33 | 54551 | 38,098.69 |
| 07.04.2006 | 0.6900 | 0.26 | 816 | 563.04 |
| 06.04.2006 | 0.6882 | -0.38 | 26562 | 18,250.67 |
| 05.04.2006 | 0.6908 | 0.39 | 26022 | 17,926.64 |
| 04.04.2006 | 0.6881 | 1.00 | 74470 | 51,102.67 |
| 03.04.2006 | 0.6813 | -0.64 | 17915 | 12,142.18 |
| 31.03.2006 | 0.6857 | -0.25 | 21279 | 14,593.27 |