| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2005 | 0.3904 | 0.03 | 45257 | 17,668.22 |
| 10.08.2005 | 0.3903 | 0.03 | 56601 | 22,117.65 |
| 09.08.2005 | 0.3902 | -0.03 | 34535 | 13,475.81 |
| 08.08.2005 | 0.3903 | 0.00 | 65857 | 25,845.34 |
| 05.08.2005 | 0.3903 | 0.03 | 38791 | 15,140.63 |
| 04.08.2005 | 0.3902 | 0.00 | 52675 | 20,727.40 |
| 03.08.2005 | 0.3902 | -1.19 | 73125 | 28,639.00 |
| 02.08.2005 | 0.3949 | 1.20 | 56862 | 22,457.51 |
| 01.08.2005 | 0.3902 | 0.00 | 46083 | 17,981.50 |
| 29.07.2005 | 0.3902 | 0.03 | 16718 | 6,523.10 |
| 28.07.2005 | 0.3901 | -0.15 | 35514 | 13,857.27 |
| 27.07.2005 | 0.3907 | 0.05 | 49387 | 19,294.29 |
| 26.07.2005 | 0.3905 | -0.03 | 66103 | 25,924.19 |
| 25.07.2005 | 0.3906 | -1.91 | 32634 | 12,746.33 |
| 22.07.2005 | 0.3982 | -0.20 | 103841 | 41,136.77 |
| 21.07.2005 | 0.3990 | 1.84 | 42902 | 16,748.20 |