| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2005 | 0.3901 | 0.03 | 261945 | 102,716.82 |
| 22.06.2005 | 0.3900 | -0.51 | 56539 | 22,062.82 |
| 21.06.2005 | 0.3920 | -0.46 | 181038 | 70,763.01 |
| 20.06.2005 | 0.3938 | 0.97 | 102061 | 40,084.68 |
| 17.06.2005 | 0.3900 | -1.24 | 87982 | 34,312.98 |
| 16.06.2005 | 0.3949 | 0.03 | 104745 | 41,165.31 |
| 15.06.2005 | 0.3948 | 0.66 | 228255 | 89,699.44 |
| 14.06.2005 | 0.3922 | 0.56 | 116481 | 45,630.60 |
| 13.06.2005 | 0.3900 | 1.51 | 89692 | 34,858.28 |
| 10.06.2005 | 0.3842 | -1.49 | 70412 | 27,221.57 |
| 09.06.2005 | 0.3900 | 0.23 | 98677 | 37,947.45 |
| 08.06.2005 | 0.3891 | 0.36 | 131039 | 50,563.09 |
| 07.06.2005 | 0.3877 | 3.64 | 116563 | 44,872.43 |
| 06.06.2005 | 0.3741 | 0.54 | 49371 | 18,469.85 |
| 03.06.2005 | 0.3721 | 3.33 | 47779 | 17,777.59 |
| 02.06.2005 | 0.3601 | -0.30 | 46639 | 17,219.30 |