| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.04.2005 | 0.1764 | 1.55 | 36527 | 6,442.39 |
| 12.04.2005 | 0.1737 | 0.70 | 14830 | 2,576.00 |
| 11.04.2005 | 0.1725 | -0.52 | 36203 | 6,243.52 |
| 08.04.2005 | 0.1734 | 0.64 | 25820 | 4,477.70 |
| 07.04.2005 | 0.1723 | -1.49 | 23956 | 4,127.62 |
| 06.04.2005 | 0.1749 | 1.51 | 50969 | 8,914.46 |
| 05.04.2005 | 0.1723 | -0.63 | 19105 | 3,292.48 |
| 04.04.2005 | 0.1734 | 0.76 | 27236 | 4,723.49 |
| 01.04.2005 | 0.1721 | -0.58 | 58376 | 10,048.81 |
| 31.03.2005 | 0.1731 | -0.86 | 21052 | 3,643.72 |
| 30.03.2005 | 0.1746 | 2.65 | 64062 | 11,182.40 |
| 29.03.2005 | 0.1701 | 3.15 | 20315 | 3,456.72 |
| 28.03.2005 | 0.1649 | -8.39 | 33082 | 5,454.77 |
| 25.03.2005 | 0.1800 | 12.50 | 21675 | 3,502.22 |
| 24.03.2005 | 0.1600 | -2.26 | 58877 | 9,967.50 |
| 23.03.2005 | 0.1637 | -9.16 | 46162 | 7,557.04 |