| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2005 | 0.2501 | 8.69 | 36662 | 9,169.17 |
| 09.05.2005 | 0.2301 | 4.26 | 19118 | 4,399.05 |
| 06.05.2005 | 0.2207 | -6.64 | 25566 | 5,641.34 |
| 05.05.2005 | 0.2364 | 10.00 | 41473 | 9,092.38 |
| 04.05.2005 | 0.2149 | -2.36 | 15134 | 3,252.84 |
| 28.04.2005 | 0.2201 | 9.29 | 33243 | 6,906.27 |
| 27.04.2005 | 0.2014 | 5.50 | 19001 | 3,827.12 |
| 26.04.2005 | 0.1909 | 1.98 | 29371 | 5,606.55 |
| 25.04.2005 | 0.1872 | -7.46 | 29749 | 5,568.42 |
| 22.04.2005 | 0.2023 | 9.95 | 54073 | 10,745.45 |
| 21.04.2005 | 0.1840 | 2.05 | 42488 | 7,815.77 |
| 20.04.2005 | 0.1803 | 0.17 | 50083 | 9,030.58 |
| 19.04.2005 | 0.1800 | -0.17 | 37364 | 6,725.81 |
| 18.04.2005 | 0.1803 | -9.85 | 19108 | 3,444.60 |
| 15.04.2005 | 0.2000 | 7.35 | 49667 | 9,065.59 |
| 14.04.2005 | 0.1863 | 5.61 | 25518 | 4,753.21 |