| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.03.2005 | 0.1802 | 9.95 | 35157 | 5,888.56 |
| 21.03.2005 | 0.1639 | -6.34 | 13704 | 2,245.43 |
| 18.03.2005 | 0.1750 | 9.44 | 48573 | 7,671.04 |
| 17.03.2005 | 0.1599 | 1.46 | 15402 | 2,463.19 |
| 16.03.2005 | 0.1576 | -3.08 | 36649 | 5,776.14 |
| 15.03.2005 | 0.1626 | 4.90 | 44927 | 7,303.91 |
| 14.03.2005 | 0.1550 | -0.58 | 20264 | 3,144.63 |
| 11.03.2005 | 0.1559 | 0.58 | 9982 | 1,555.77 |
| 10.03.2005 | 0.1550 | -13.55 | 10002 | 1,569.76 |
| 09.03.2005 | 0.1793 | 0.11 | 29454 | 4,837.90 |
| 08.03.2005 | 0.1791 | 5.35 | 42875 | 7,517.10 |
| 07.03.2005 | 0.1700 | 7.05 | 53384 | 8,810.78 |
| 04.03.2005 | 0.1588 | -3.76 | 34933 | 5,547.09 |
| 03.03.2005 | 0.1650 | 6.25 | 31556 | 4,968.11 |
| 02.03.2005 | 0.1553 | -5.25 | 24241 | 3,764.63 |
| 01.03.2005 | 0.1639 | -3.59 | 42729 | 6,677.54 |