| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.01.2005 | 0.1500 | 0.13 | 14604 | 2,164.76 |
| 12.01.2005 | 0.1498 | 2.81 | 170441 | 25,525.53 |
| 11.01.2005 | 0.1457 | 0.48 | 21675 | 3,158.56 |
| 10.01.2005 | 0.1450 | -1.69 | 23488 | 3,464.52 |
| 31.12.2004 | 0.1475 | -1.21 | 31675 | 4,673.56 |
| 30.12.2004 | 0.1493 | -6.28 | 19964 | 2,980.63 |
| 29.12.2004 | 0.1593 | 9.86 | 933757 | 148,719.04 |
| 28.12.2004 | 0.1450 | -0.28 | 50265 | 7,307.77 |
| 27.12.2004 | 0.1454 | -3.77 | 46068 | 6,698.44 |
| 24.12.2004 | 0.1511 | 1.27 | 107577 | 16,256.34 |
| 23.12.2004 | 0.1492 | 0.00 | 59053 | 8,811.06 |
| 22.12.2004 | 0.1492 | 6.72 | 140647 | 20,989.60 |
| 21.12.2004 | 0.1398 | -6.80 | 50974 | 7,126.28 |
| 20.12.2004 | 0.1500 | 14.42 | 70889 | 9,524.67 |
| 17.12.2004 | 0.1311 | 0.00 | 118764 | 16,675.71 |
| 16.12.2004 | 0.1311 | -7.02 | 23423 | 3,071.33 |