| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.11.2004 | 0.0956 | 4.25 | 28205 | 2,695.06 |
| 29.10.2004 | 0.0917 | -0.11 | 43638 | 4,002.75 |
| 28.10.2004 | 0.0918 | 9.94 | 16256 | 1,491.19 |
| 27.10.2004 | 0.0835 | 4.24 | 20871 | 1,742.81 |
| 26.10.2004 | 0.0801 | 0.00 | 11124 | 891.03 |
| 25.10.2004 | 0.0801 | 0.00 | 11978 | 960.29 |
| 22.10.2004 | 0.0801 | 3.49 | 15686 | 1,256.32 |
| 21.10.2004 | 0.0774 | 0.00 | 23764 | 1,839.33 |
| 20.10.2004 | 0.0774 | 0.13 | 30406 | 2,354.57 |
| 19.10.2004 | 0.0773 | 1.71 | 19192 | 1,483.71 |
| 18.10.2004 | 0.0760 | 7.95 | 9959 | 756.86 |
| 15.10.2004 | 0.0704 | 0.43 | 5704 | 401.56 |
| 14.10.2004 | 0.0701 | 6.53 | 1426 | 99.96 |
| 13.10.2004 | 0.0658 | 0.61 | 14733 | 969.22 |
| 12.10.2004 | 0.0654 | 0.31 | 10268 | 671.81 |
| 11.10.2004 | 0.0652 | 0.15 | 26193 | 1,708.58 |