| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2006 | 1.5381 | 1.11 | 71292 | 109,524.45 |
| 11.09.2006 | 1.5212 | 2.82 | 251340 | 382,363.27 |
| 08.09.2006 | 1.4795 | 0.00 | 86966 | 128,638.12 |
| 07.09.2006 | 1.4795 | -0.32 | 146699 | 216,792.91 |
| 06.09.2006 | 1.4843 | -0.55 | 72624 | 107,688.07 |
| 05.09.2006 | 1.4925 | 0.06 | 183527 | 273,424.66 |
| 04.09.2006 | 1.4916 | 1.09 | 193457 | 288,242.92 |
| 01.09.2006 | 1.4755 | 0.27 | 165922 | 244,069.78 |
| 31.08.2006 | 1.4716 | 1.06 | 81117 | 119,257.38 |
| 30.08.2006 | 1.4561 | 0.84 | 106493 | 155,005.64 |
| 29.08.2006 | 1.4440 | -1.88 | 50133 | 72,423.52 |
| 28.08.2006 | 1.4717 | -1.00 | 26678 | 39,149.95 |
| 25.08.2006 | 1.4865 | 0.43 | 70205 | 104,157.82 |
| 24.08.2006 | 1.4801 | -0.31 | 46304 | 68,551.53 |
| 23.08.2006 | 1.4847 | -0.54 | 38889 | 57,774.72 |
| 22.08.2006 | 1.4928 | -0.35 | 80347 | 119,936.59 |