| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2006 | 1.4096 | -0.76 | 16279 | 22,937.07 |
| 03.10.2006 | 1.4204 | -0.73 | 35517 | 50,307.57 |
| 02.10.2006 | 1.4308 | -0.56 | 47940 | 68,678.46 |
| 29.09.2006 | 1.4389 | 2.80 | 47803 | 68,735.88 |
| 28.09.2006 | 1.3997 | -1.84 | 118886 | 166,926.25 |
| 27.09.2006 | 1.4260 | 1.08 | 52244 | 74,298.18 |
| 26.09.2006 | 1.4108 | 1.02 | 47890 | 67,542.74 |
| 25.09.2006 | 1.3965 | -1.51 | 14898 | 20,796.69 |
| 22.09.2006 | 1.4179 | 1.24 | 34301 | 48,697.68 |
| 21.09.2006 | 1.4005 | -3.05 | 56342 | 78,986.97 |
| 20.09.2006 | 1.4445 | -0.28 | 67322 | 97,207.22 |
| 19.09.2006 | 1.4486 | -1.24 | 43565 | 63,094.29 |
| 18.09.2006 | 1.4668 | -1.81 | 44275 | 64,898.78 |
| 15.09.2006 | 1.4938 | -0.43 | 47825 | 71,518.76 |
| 14.09.2006 | 1.5002 | -1.00 | 99754 | 149,591.29 |
| 13.09.2006 | 1.5153 | -1.48 | 93100 | 140,992.45 |