| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2006 | 1.4981 | -0.11 | 62289 | 93,315.23 |
| 18.08.2006 | 1.4997 | 0.21 | 63926 | 95,872.46 |
| 17.08.2006 | 1.4965 | 1.71 | 78079 | 116,579.81 |
| 16.08.2006 | 1.4713 | 0.71 | 74466 | 109,189.61 |
| 15.08.2006 | 1.4609 | -0.96 | 63823 | 93,238.37 |
| 14.08.2006 | 1.4751 | -2.12 | 34460 | 50,958.76 |
| 11.08.2006 | 1.5070 | 0.32 | 27147 | 40,869.85 |
| 10.08.2006 | 1.5022 | 0.27 | 53249 | 80,040.18 |
| 09.08.2006 | 1.4981 | -0.31 | 41545 | 62,240.96 |
| 08.08.2006 | 1.5027 | -1.71 | 38246 | 57,488.02 |
| 07.08.2006 | 1.5288 | -0.54 | 10468 | 16,010.08 |
| 04.08.2006 | 1.5371 | 0.03 | 50264 | 77,113.80 |
| 03.08.2006 | 1.5366 | -0.82 | 56304 | 84,621.72 |
| 02.08.2006 | 1.5493 | 2.01 | 44899 | 69,504.78 |
| 01.08.2006 | 1.5188 | 3.92 | 64978 | 98,633.76 |
| 31.07.2006 | 1.4615 | 4.45 | 80482 | 117,281.00 |