| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2006 | 1.3522 | 3.78 | 51950 | 70,419.61 |
| 25.10.2006 | 1.3029 | 2.04 | 26816 | 35,050.99 |
| 24.10.2006 | 1.2768 | 3.14 | 31904 | 40,694.51 |
| 23.10.2006 | 1.2379 | -2.78 | 27706 | 34,050.78 |
| 20.10.2006 | 1.2733 | -5.02 | 47108 | 59,393.74 |
| 19.10.2006 | 1.3406 | -1.49 | 17007 | 22,931.55 |
| 18.10.2006 | 1.3609 | -1.85 | 7286 | 9,924.22 |
| 17.10.2006 | 1.3866 | -0.73 | 20189 | 28,014.18 |
| 16.10.2006 | 1.3968 | -0.11 | 12629 | 17,642.38 |
| 13.10.2006 | 1.3983 | 0.04 | 30382 | 42,497.61 |
| 12.10.2006 | 1.3978 | -0.12 | 15506 | 21,676.83 |
| 11.10.2006 | 1.3995 | -0.12 | 45316 | 63,547.10 |
| 10.10.2006 | 1.4012 | 0.42 | 82804 | 116,051.27 |
| 09.10.2006 | 1.3953 | -0.52 | 21767 | 30,376.36 |
| 06.10.2006 | 1.4026 | 0.98 | 25766 | 36,127.40 |
| 05.10.2006 | 1.3890 | -1.46 | 19848 | 27,591.30 |