| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2006 | 1.2817 | -1.36 | 7256 | 9,357.98 |
| 16.11.2006 | 1.2994 | 1.87 | 25439 | 33,058.71 |
| 15.11.2006 | 1.2755 | -1.46 | 5854 | 7,467.24 |
| 14.11.2006 | 1.2944 | -2.29 | 37480 | 48,525.09 |
| 13.11.2006 | 1.3247 | 1.87 | 15114 | 20,034.19 |
| 10.11.2006 | 1.3004 | 0.80 | 16194 | 21,057.28 |
| 09.11.2006 | 1.2901 | -0.83 | 113376 | 143,732.51 |
| 08.11.2006 | 1.3009 | 0.62 | 3676 | 4,782.10 |
| 07.11.2006 | 1.2929 | -0.27 | 78089 | 100,758.82 |
| 06.11.2006 | 1.2964 | -3.03 | 93200 | 118,849.82 |
| 03.11.2006 | 1.3369 | 2.45 | 12238 | 16,363.42 |
| 02.11.2006 | 1.3049 | -0.09 | 78792 | 98,933.07 |
| 01.11.2006 | 1.3061 | -4.41 | 33467 | 43,890.89 |
| 31.10.2006 | 1.3664 | 1.79 | 32395 | 44,218.97 |
| 30.10.2006 | 1.3424 | 1.74 | 9351 | 12,534.79 |
| 27.10.2006 | 1.3194 | -2.43 | 67032 | 86,768.94 |