| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.02.2007 | 1.2944 | -0.04 | 82160 | 106,519.21 |
| 01.02.2007 | 1.2949 | 0.83 | 42369 | 54,800.59 |
| 31.01.2007 | 1.2842 | -1.53 | 33310 | 42,743.07 |
| 30.01.2007 | 1.3042 | -0.11 | 34557 | 45,107.34 |
| 29.01.2007 | 1.3056 | 0.28 | 19931 | 26,043.64 |
| 26.01.2007 | 1.3020 | -1.72 | 13655 | 17,850.37 |
| 25.01.2007 | 1.3248 | -0.57 | 6158 | 8,165.69 |
| 24.01.2007 | 1.3324 | -0.11 | 20049 | 26,676.47 |
| 23.01.2007 | 1.3339 | -0.14 | 44552 | 59,527.22 |
| 22.01.2007 | 1.3358 | 1.21 | 54563 | 73,025.06 |
| 19.01.2007 | 1.3198 | 0.29 | 60961 | 80,319.46 |
| 18.01.2007 | 1.3160 | 0.53 | 38492 | 50,570.22 |
| 17.01.2007 | 1.3090 | -0.95 | 22376 | 29,286.61 |
| 16.01.2007 | 1.3215 | 1.12 | 50219 | 66,273.54 |
| 15.01.2007 | 1.3069 | 0.79 | 30239 | 39,497.64 |
| 12.01.2007 | 1.2967 | 0.22 | 30929 | 40,076.41 |