| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.04.2007 | 1.8315 | 6.58 | 203778 | 373,147.91 |
| 12.04.2007 | 1.7185 | 1.24 | 130389 | 224,062.34 |
| 11.04.2007 | 1.6975 | -1.77 | 109797 | 186,441.31 |
| 10.04.2007 | 1.7280 | -1.17 | 129893 | 224,478.81 |
| 05.04.2007 | 1.7484 | -1.08 | 69646 | 121,751.29 |
| 04.04.2007 | 1.7674 | -1.93 | 104574 | 185,004.60 |
| 03.04.2007 | 1.8022 | -0.35 | 118920 | 214,336.39 |
| 02.04.2007 | 1.8085 | -0.46 | 143463 | 259,656.18 |
| 30.03.2007 | 1.8168 | -0.02 | 135104 | 245,522.68 |
| 29.03.2007 | 1.8171 | 0.04 | 111860 | 203,273.00 |
| 28.03.2007 | 1.8163 | 0.23 | 120489 | 218,853.72 |
| 27.03.2007 | 1.8121 | 3.31 | 101585 | 184,184.70 |
| 26.03.2007 | 1.7541 | 2.80 | 90019 | 157,465.11 |
| 23.03.2007 | 1.7063 | -3.22 | 69556 | 118,591.28 |
| 22.03.2007 | 1.7630 | -5.69 | 127656 | 224,842.17 |
| 21.03.2007 | 1.8693 | 0.42 | 145237 | 271,438.13 |