| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2007 | 2.0101 | 1.26 | 27803 | 55,883.58 |
| 28.06.2007 | 1.9851 | -0.86 | 16741 | 33,202.77 |
| 27.06.2007 | 2.0024 | -2.72 | 20926 | 41,934.75 |
| 26.06.2007 | 2.0583 | 2.67 | 42689 | 86,678.51 |
| 25.06.2007 | 2.0047 | 1.84 | 80764 | 161,577.91 |
| 22.06.2007 | 1.9685 | 0.21 | 25754 | 50,675.33 |
| 21.06.2007 | 1.9644 | -0.15 | 28196 | 55,437.96 |
| 20.06.2007 | 1.9674 | 0.50 | 26525 | 52,189.46 |
| 19.06.2007 | 1.9576 | -0.32 | 36138 | 70,712.09 |
| 18.06.2007 | 1.9639 | 1.08 | 14775 | 29,049.86 |
| 15.06.2007 | 1.9430 | 0.19 | 33097 | 64,124.88 |
| 14.06.2007 | 1.9393 | 0.21 | 17600 | 34,103.01 |
| 13.06.2007 | 1.9353 | 0.88 | 21931 | 42,390.95 |
| 12.06.2007 | 1.9184 | -3.59 | 38460 | 74,050.47 |
| 11.06.2007 | 1.9899 | -2.30 | 31307 | 62,406.58 |
| 08.06.2007 | 2.0367 | -0.15 | 35070 | 71,361.54 |