| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2007 | 1.7212 | -0.36 | 16960 | 29,175.79 |
| 23.07.2007 | 1.7274 | -0.60 | 18965 | 32,754.56 |
| 20.07.2007 | 1.7378 | -0.13 | 19727 | 34,289.90 |
| 19.07.2007 | 1.7400 | -0.17 | 22793 | 39,666.27 |
| 18.07.2007 | 1.7429 | 0.01 | 16737 | 29,167.93 |
| 17.07.2007 | 1.7428 | 0.69 | 15946 | 27,782.27 |
| 16.07.2007 | 1.7309 | -0.68 | 26175 | 45,202.50 |
| 12.07.2007 | 1.7428 | 0.57 | 9886 | 17,175.43 |
| 11.07.2007 | 1.7329 | -0.52 | 8552 | 14,821.83 |
| 10.07.2007 | 1.7419 | -0.67 | 28021 | 48,810.36 |
| 09.07.2007 | 1.7537 | 0.18 | 39160 | 68,612.65 |
| 06.07.2007 | 1.7505 | -2.73 | 40960 | 71,308.26 |
| 05.07.2007 | 1.7996 | -7.11 | 45761 | 82,538.25 |
| 04.07.2007 | 1.9374 | -1.04 | 14200 | 27,484.57 |
| 03.07.2007 | 1.9577 | -1.70 | 29799 | 58,306.76 |
| 02.07.2007 | 1.9916 | -0.92 | 20184 | 40,162.93 |