| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2007 | 1.4572 | 1.43 | 41816 | 59,495.02 |
| 27.09.2007 | 1.4367 | -6.96 | 52260 | 75,123.25 |
| 26.09.2007 | 1.5441 | -4.82 | 21538 | 33,339.14 |
| 25.09.2007 | 1.6223 | -1.97 | 28359 | 46,159.71 |
| 24.09.2007 | 1.6549 | -0.24 | 38050 | 62,713.18 |
| 21.09.2007 | 1.6589 | 0.39 | 15796 | 26,254.09 |
| 20.09.2007 | 1.6525 | -1.19 | 14254 | 23,626.92 |
| 19.09.2007 | 1.6724 | -0.56 | 15717 | 26,319.95 |
| 18.09.2007 | 1.6819 | -1.23 | 26788 | 45,080.56 |
| 17.09.2007 | 1.7028 | -0.08 | 48864 | 83,173.96 |
| 14.09.2007 | 1.7042 | 1.30 | 31947 | 54,323.29 |
| 13.09.2007 | 1.6823 | 0.62 | 26931 | 45,298.29 |
| 12.09.2007 | 1.6719 | 2.36 | 38825 | 63,393.93 |
| 11.09.2007 | 1.6334 | -0.09 | 25721 | 42,080.82 |
| 10.09.2007 | 1.6349 | -3.73 | 27135 | 44,606.27 |
| 07.09.2007 | 1.6982 | -0.74 | 20846 | 35,366.02 |