| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.10.2007 | 1.5326 | -1.33 | 16518 | 25,302.46 |
| 19.10.2007 | 1.5532 | -1.90 | 32863 | 51,143.76 |
| 18.10.2007 | 1.5833 | -0.42 | 22385 | 35,476.92 |
| 17.10.2007 | 1.5900 | 0.58 | 8140 | 12,965.13 |
| 16.10.2007 | 1.5809 | -3.33 | 15769 | 24,940.69 |
| 15.10.2007 | 1.6353 | 1.16 | 34137 | 55,829.59 |
| 12.10.2007 | 1.6166 | 1.76 | 41796 | 67,656.75 |
| 11.10.2007 | 1.5887 | 3.52 | 35009 | 55,597.87 |
| 10.10.2007 | 1.5347 | 0.61 | 15674 | 23,634.20 |
| 09.10.2007 | 1.5254 | -4.82 | 17303 | 26,418.06 |
| 08.10.2007 | 1.6026 | -3.04 | 19948 | 31,905.33 |
| 05.10.2007 | 1.6529 | -1.70 | 15344 | 25,410.89 |
| 04.10.2007 | 1.6814 | -0.47 | 37977 | 63,827.59 |
| 03.10.2007 | 1.6893 | 2.17 | 54941 | 92,777.00 |
| 02.10.2007 | 1.6534 | 9.88 | 73660 | 121,780.73 |
| 01.10.2007 | 1.5048 | 3.27 | 65842 | 99,081.53 |