| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2007 | 1.7108 | -1.28 | 22749 | 38,924.89 |
| 05.09.2007 | 1.7329 | 1.09 | 23087 | 39,695.05 |
| 04.09.2007 | 1.7142 | -0.21 | 19566 | 33,609.14 |
| 03.09.2007 | 1.7178 | -0.89 | 36340 | 62,428.55 |
| 31.08.2007 | 1.7332 | -0.75 | 10530 | 18,265.97 |
| 30.08.2007 | 1.7463 | 0.48 | 28936 | 50,530.31 |
| 29.08.2007 | 1.7380 | -1.32 | 13007 | 22,606.24 |
| 28.08.2007 | 1.7612 | -1.16 | 25633 | 45,161.08 |
| 27.08.2007 | 1.7819 | 0.28 | 34853 | 62,111.75 |
| 24.08.2007 | 1.7769 | 0.42 | 14874 | 26,440.97 |
| 23.08.2007 | 1.7694 | -0.15 | 12291 | 21,764.73 |
| 22.08.2007 | 1.7720 | -1.54 | 21730 | 38,526.84 |
| 21.08.2007 | 1.7998 | -2.09 | 33492 | 60,161.15 |
| 20.08.2007 | 1.8382 | -0.06 | 29364 | 53,968.99 |
| 17.08.2007 | 1.8393 | 0.29 | 33701 | 62,013.11 |
| 16.08.2007 | 1.8339 | -1.34 | 22740 | 41,751.46 |