| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.12.2007 | 1.4649 | 3.45 | 26761 | 39,258.14 |
| 26.12.2007 | 1.4161 | 2.13 | 26785 | 38,040.65 |
| 25.12.2007 | 1.3866 | 3.07 | 8395 | 11,664.25 |
| 24.12.2007 | 1.3453 | -0.51 | 18931 | 25,466.93 |
| 21.12.2007 | 1.3522 | -1.03 | 15187 | 20,549.03 |
| 20.12.2007 | 1.3663 | 0.01 | 4537 | 6,204.72 |
| 19.12.2007 | 1.3661 | 1.64 | 31076 | 42,517.76 |
| 18.12.2007 | 1.3441 | -4.17 | 24215 | 32,519.24 |
| 17.12.2007 | 1.4026 | -2.49 | 11182 | 15,713.53 |
| 14.12.2007 | 1.4384 | 1.16 | 11448 | 16,409.67 |
| 13.12.2007 | 1.4219 | -0.09 | 22042 | 31,343.96 |
| 12.12.2007 | 1.4232 | 0.40 | 19263 | 27,441.88 |
| 11.12.2007 | 1.4176 | 1.74 | 20168 | 28,585.28 |
| 10.12.2007 | 1.3934 | -1.07 | 17190 | 23,979.75 |
| 07.12.2007 | 1.4085 | -1.14 | 24266 | 34,224.51 |
| 06.12.2007 | 1.4248 | 1.56 | 4824 | 6,822.00 |