| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.02.2008 | 1.1904 | 0.81 | 9240 | 10,990.68 |
| 19.02.2008 | 1.1808 | -1.83 | 14925 | 17,641.88 |
| 18.02.2008 | 1.2028 | 4.11 | 31605 | 37,702.23 |
| 15.02.2008 | 1.1553 | 3.71 | 21368 | 23,975.83 |
| 14.02.2008 | 1.1140 | -2.47 | 29888 | 33,406.41 |
| 13.02.2008 | 1.1422 | -4.73 | 5421 | 6,254.79 |
| 12.02.2008 | 1.1989 | -4.70 | 31499 | 37,761.76 |
| 11.02.2008 | 1.2580 | -0.94 | 19045 | 23,979.47 |
| 08.02.2008 | 1.2700 | 0.95 | 1356 | 1,743.15 |
| 07.02.2008 | 1.2581 | -1.29 | 13587 | 17,101.47 |
| 06.02.2008 | 1.2745 | -0.36 | 8094 | 10,366.48 |
| 05.02.2008 | 1.2791 | -1.39 | 5492 | 7,024.68 |
| 04.02.2008 | 1.2971 | -1.71 | 11508 | 14,905.86 |
| 01.02.2008 | 1.3196 | 0.98 | 14917 | 19,684.82 |
| 31.01.2008 | 1.3068 | 4.47 | 17901 | 23,308.56 |
| 30.01.2008 | 1.2509 | -3.69 | 1200 | 1,501.06 |