| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.04.2008 | 0.9824 | -3.57 | 17800 | 17,316.07 |
| 03.04.2008 | 1.0188 | -0.69 | 14374 | 14,652.12 |
| 02.04.2008 | 1.0259 | -1.94 | 19293 | 19,755.39 |
| 01.04.2008 | 1.0462 | -1.53 | 16708 | 17,450.99 |
| 31.03.2008 | 1.0625 | 1.12 | 14456 | 15,381.05 |
| 28.03.2008 | 1.0507 | -0.01 | 7050 | 7,400.92 |
| 27.03.2008 | 1.0508 | -0.53 | 4724 | 4,969.06 |
| 26.03.2008 | 1.0564 | -2.91 | 15242 | 16,114.27 |
| 25.03.2008 | 1.0881 | -0.78 | 15236 | 16,499.79 |
| 24.03.2008 | 1.0966 | 3.52 | 9596 | 10,430.82 |
| 21.03.2008 | 1.0593 | 1.46 | 16053 | 17,006.33 |
| 20.03.2008 | 1.0441 | -1.08 | 48807 | 50,338.35 |
| 19.03.2008 | 1.0555 | -4.54 | 17653 | 19,085.99 |
| 18.03.2008 | 1.1057 | -0.70 | 17931 | 19,832.43 |
| 17.03.2008 | 1.1135 | -1.15 | 8791 | 9,835.63 |
| 14.03.2008 | 1.1265 | -2.52 | 14515 | 16,322.08 |