| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2008 | 0.7652 | -3.03 | 18968 | 14,530.23 |
| 20.06.2008 | 0.7891 | -2.16 | 9020 | 7,353.53 |
| 19.06.2008 | 0.8065 | 0.55 | 28292 | 22,781.88 |
| 18.06.2008 | 0.8021 | -2.60 | 9289 | 7,487.35 |
| 17.06.2008 | 0.8235 | 2.73 | 7871 | 6,474.70 |
| 16.06.2008 | 0.8016 | 2.28 | 14229 | 11,424.69 |
| 13.06.2008 | 0.7837 | -0.81 | 12145 | 9,517.96 |
| 12.06.2008 | 0.7901 | 0.18 | 13626 | 10,766.14 |
| 11.06.2008 | 0.7887 | -0.06 | 2033 | 1,616.90 |
| 10.06.2008 | 0.7892 | -2.47 | 14299 | 11,299.25 |
| 09.06.2008 | 0.8092 | 1.88 | 5960 | 4,789.30 |
| 06.06.2008 | 0.7943 | 1.17 | 4265 | 3,398.67 |
| 05.06.2008 | 0.7851 | -0.86 | 17786 | 13,790.42 |
| 04.06.2008 | 0.7919 | -3.67 | 15298 | 12,064.72 |
| 03.06.2008 | 0.8221 | 1.00 | 4339 | 3,576.00 |
| 02.06.2008 | 0.8140 | 1.16 | 7451 | 6,024.52 |