| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.09.2008 | 0.6479 | -0.31 | 8381 | 5,431.86 |
| 29.08.2008 | 0.6499 | 0.82 | 4190 | 2,701.93 |
| 28.08.2008 | 0.6446 | -1.42 | 6987 | 4,503.84 |
| 27.08.2008 | 0.6539 | -0.94 | 5330 | 3,450.76 |
| 26.08.2008 | 0.6601 | -0.66 | 11820 | 7,787.51 |
| 25.08.2008 | 0.6645 | -4.22 | 8570 | 5,695.04 |
| 22.08.2008 | 0.6938 | 4.02 | 5517 | 3,798.11 |
| 21.08.2008 | 0.6670 | -1.04 | 893 | 595.63 |
| 20.08.2008 | 0.6740 | -1.91 | 11941 | 8,061.60 |
| 19.08.2008 | 0.6871 | 1.13 | 18327 | 12,579.02 |
| 18.08.2008 | 0.6794 | -2.78 | 1600 | 1,087.07 |
| 15.08.2008 | 0.6988 | 0.66 | 1698 | 1,186.56 |
| 14.08.2008 | 0.6942 | -1.21 | 10850 | 7,565.38 |
| 13.08.2008 | 0.7027 | -1.03 | 10397 | 7,305.99 |
| 12.08.2008 | 0.7100 | 0.74 | 6398 | 4,562.69 |
| 11.08.2008 | 0.7048 | -0.82 | 5231 | 3,687.04 |