| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.10.2008 | 0.5046 | -0.41 | 6200 | 3,124.00 |
| 14.10.2008 | 0.5067 | 8.62 | 12274 | 6,057.22 |
| 13.10.2008 | 0.4665 | -0.43 | 10772 | 5,176.55 |
| 10.10.2008 | 0.4685 | -6.43 | 15782 | 7,394.54 |
| 09.10.2008 | 0.5007 | -6.52 | 23113 | 11,595.08 |
| 08.10.2008 | 0.5356 | -6.69 | 24993 | 13,386.01 |
| 07.10.2008 | 0.5740 | -3.27 | 2750 | 1,578.47 |
| 06.10.2008 | 0.5934 | -1.10 | 8651 | 5,152.44 |
| 03.10.2008 | 0.6000 | -1.33 | 975 | 585.00 |
| 02.10.2008 | 0.6081 | 0.86 | 5672 | 3,436.07 |
| 01.10.2008 | 0.6029 | -0.40 | 4822 | 2,906.11 |
| 30.09.2008 | 0.6053 | -0.66 | 14590 | 8,831.78 |
| 29.09.2008 | 0.6093 | 2.61 | 17087 | 10,402.52 |
| 26.09.2008 | 0.5938 | 2.17 | 3884 | 2,306.45 |
| 25.09.2008 | 0.5812 | -1.56 | 4395 | 2,554.65 |
| 24.09.2008 | 0.5904 | 1.51 | 5077 | 3,021.31 |