| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2008 | 0.7106 | 0.75 | 4114 | 2,923.60 |
| 07.08.2008 | 0.7053 | -1.16 | 3350 | 2,362.76 |
| 06.08.2008 | 0.7136 | -1.56 | 4451 | 3,215.65 |
| 05.08.2008 | 0.7249 | -2.55 | 6530 | 4,727.26 |
| 04.08.2008 | 0.7439 | 3.32 | 13132 | 9,682.85 |
| 01.08.2008 | 0.7200 | 1.14 | 650 | 468.00 |
| 31.07.2008 | 0.7119 | -3.01 | 4354 | 3,095.65 |
| 30.07.2008 | 0.7340 | 1.48 | 6160 | 4,480.59 |
| 29.07.2008 | 0.7233 | -0.29 | 5454 | 3,926.58 |
| 28.07.2008 | 0.7254 | 2.53 | 6021 | 4,356.38 |
| 25.07.2008 | 0.7075 | -0.58 | 13351 | 9,370.76 |
| 24.07.2008 | 0.7116 | -2.01 | 5518 | 3,926.61 |
| 23.07.2008 | 0.7262 | -5.74 | 12956 | 9,409.91 |
| 22.07.2008 | 0.7704 | 6.67 | 35011 | 26,741.09 |
| 21.07.2008 | 0.7222 | 1.48 | 23359 | 16,753.00 |
| 18.07.2008 | 0.7117 | -0.93 | 15000 | 10,590.33 |