| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.07.2008 | 0.7184 | 3.58 | 7452 | 5,353.34 |
| 16.07.2008 | 0.6936 | -3.52 | 5569 | 3,864.33 |
| 11.07.2008 | 0.7189 | -1.52 | 1944 | 1,397.59 |
| 10.07.2008 | 0.7300 | 0.98 | 2602 | 1,899.46 |
| 09.07.2008 | 0.7229 | 2.00 | 13741 | 9,867.29 |
| 08.07.2008 | 0.7087 | 4.47 | 5824 | 4,108.43 |
| 07.07.2008 | 0.6784 | -3.07 | 9709 | 6,565.13 |
| 04.07.2008 | 0.6999 | 2.19 | 895 | 626.41 |
| 03.07.2008 | 0.6849 | -4.38 | 8207 | 5,621.29 |
| 02.07.2008 | 0.7163 | -4.24 | 7541 | 5,401.47 |
| 01.07.2008 | 0.7480 | -3.40 | 1500 | 1,121.86 |
| 30.06.2008 | 0.7743 | -2.47 | 10886 | 8,456.29 |
| 27.06.2008 | 0.7939 | 7.63 | 823 | 633.70 |
| 26.06.2008 | 0.7376 | 8.85 | 8100 | 5,985.20 |
| 25.06.2008 | 0.6776 | -3.70 | 4492 | 3,043.67 |
| 24.06.2008 | 0.7036 | -8.05 | 6885 | 4,844.57 |