| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2008 | 0.8047 | -2.68 | 11350 | 9,162.87 |
| 29.05.2008 | 0.8269 | -5.28 | 22467 | 18,577.11 |
| 28.05.2008 | 0.8730 | -1.88 | 11900 | 10,337.21 |
| 27.05.2008 | 0.8897 | -4.50 | 5565 | 4,951.10 |
| 26.05.2008 | 0.9316 | -2.90 | 15435 | 14,249.99 |
| 23.05.2008 | 0.9594 | -1.68 | 10329 | 9,895.65 |
| 20.05.2008 | 0.9758 | 0.23 | 12303 | 11,936.52 |
| 19.05.2008 | 0.9736 | 1.06 | 14998 | 14,629.84 |
| 16.05.2008 | 0.9634 | -2.36 | 5890 | 5,681.22 |
| 15.05.2008 | 0.9867 | -3.63 | 12213 | 12,057.96 |
| 14.05.2008 | 1.0239 | 1.94 | 17448 | 17,922.50 |
| 13.05.2008 | 1.0044 | -2.13 | 19739 | 20,164.56 |
| 12.05.2008 | 1.0263 | -2.07 | 18998 | 19,429.61 |
| 09.05.2008 | 1.0480 | 4.66 | 10348 | 10,523.76 |
| 08.05.2008 | 1.0013 | -0.16 | 16534 | 16,445.95 |
| 07.05.2008 | 1.0029 | 3.38 | 6348 | 6,360.44 |