| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.11.2008 | 0.4210 | 0.17 | 21914 | 9,138.29 |
| 05.11.2008 | 0.4203 | 2.99 | 8511 | 3,589.80 |
| 04.11.2008 | 0.4081 | 1.64 | 22270 | 8,623.97 |
| 03.11.2008 | 0.4015 | 8.98 | 22706 | 9,109.95 |
| 31.10.2008 | 0.3684 | -0.43 | 7753 | 2,856.34 |
| 30.10.2008 | 0.3700 | 1.56 | 1890 | 699.30 |
| 29.10.2008 | 0.3643 | -3.55 | 39535 | 14,418.37 |
| 28.10.2008 | 0.3777 | -6.86 | 15006 | 5,666.23 |
| 27.10.2008 | 0.4055 | -3.22 | 13343 | 5,410.06 |
| 24.10.2008 | 0.4190 | -7.69 | 11618 | 4,876.76 |
| 23.10.2008 | 0.4539 | -4.84 | 8830 | 4,007.80 |
| 22.10.2008 | 0.4770 | -2.33 | 19932 | 9,891.53 |
| 21.10.2008 | 0.4884 | 1.56 | 3920 | 1,911.60 |
| 20.10.2008 | 0.4809 | -2.75 | 3242 | 1,578.06 |
| 17.10.2008 | 0.4945 | 1.75 | 10402 | 5,126.10 |
| 16.10.2008 | 0.4860 | -3.69 | 1657 | 805.36 |