| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2008 | 1.2988 | -1.81 | 27815 | 36,140.35 |
| 28.01.2008 | 1.3228 | -1.90 | 10049 | 13,293.19 |
| 25.01.2008 | 1.3484 | 0.81 | 5517 | 7,438.97 |
| 24.01.2008 | 1.3376 | -0.19 | 14242 | 19,052.86 |
| 23.01.2008 | 1.3402 | 1.19 | 30695 | 41,140.53 |
| 22.01.2008 | 1.3244 | -3.00 | 26290 | 34,841.16 |
| 21.01.2008 | 1.3653 | -0.20 | 12860 | 17,558.26 |
| 18.01.2008 | 1.3681 | 2.36 | 13800 | 18,880.16 |
| 17.01.2008 | 1.3365 | -3.34 | 22545 | 30,139.00 |
| 16.01.2008 | 1.3827 | -1.24 | 3154 | 4,360.72 |
| 15.01.2008 | 1.4000 | 0.55 | 9651 | 13,490.52 |
| 14.01.2008 | 1.3924 | 1.58 | 8341 | 11,574.60 |
| 11.01.2008 | 1.3707 | -1.95 | 4257 | 5,834.92 |
| 10.01.2008 | 1.3980 | -3.75 | 5145 | 7,192.67 |
| 09.01.2008 | 1.4524 | -1.22 | 12994 | 18,896.57 |
| 28.12.2007 | 1.4704 | 0.38 | 17209 | 25,333.27 |