| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2007 | 1.4029 | 1.26 | 5951 | 8,401.41 |
| 04.12.2007 | 1.3855 | 1.66 | 4205 | 5,804.04 |
| 03.12.2007 | 1.3629 | 3.36 | 9355 | 12,825.82 |
| 30.11.2007 | 1.3186 | -0.42 | 10880 | 14,342.78 |
| 29.11.2007 | 1.3242 | 2.10 | 8618 | 11,432.94 |
| 28.11.2007 | 1.2970 | -0.77 | 32782 | 42,084.13 |
| 27.11.2007 | 1.3070 | -5.21 | 53897 | 70,370.30 |
| 26.11.2007 | 1.3788 | -0.30 | 13344 | 18,410.76 |
| 23.11.2007 | 1.3830 | 0.30 | 17707 | 24,476.72 |
| 22.11.2007 | 1.3789 | -1.86 | 22314 | 30,804.64 |
| 21.11.2007 | 1.4050 | -3.75 | 19111 | 26,836.47 |
| 20.11.2007 | 1.4598 | -0.76 | 10740 | 15,665.03 |
| 19.11.2007 | 1.4710 | -0.18 | 25176 | 37,008.46 |
| 16.11.2007 | 1.4736 | 0.70 | 10196 | 15,025.04 |
| 15.11.2007 | 1.4634 | -0.27 | 5800 | 8,494.87 |
| 14.11.2007 | 1.4673 | -2.30 | 19959 | 29,296.24 |