| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2007 | 2.1525 | -2.19 | 107894 | 232,327.55 |
| 11.05.2007 | 2.2008 | -1.73 | 133518 | 293,955.09 |
| 10.05.2007 | 2.2395 | -4.69 | 136189 | 305,048.91 |
| 09.05.2007 | 2.3496 | -1.44 | 145258 | 340,708.35 |
| 08.05.2007 | 2.3839 | 1.74 | 240082 | 572,316.12 |
| 07.05.2007 | 2.3432 | 9.32 | 208953 | 489,224.15 |
| 27.04.2007 | 2.1435 | 1.84 | 168931 | 361,867.67 |
| 26.04.2007 | 2.1047 | -3.26 | 124382 | 261,864.00 |
| 25.04.2007 | 2.1757 | -3.10 | 90884 | 197,198.45 |
| 24.04.2007 | 2.2453 | -3.20 | 127863 | 285,744.62 |
| 23.04.2007 | 2.3195 | 7.35 | 153752 | 356,077.70 |
| 20.04.2007 | 2.1607 | -4.68 | 139422 | 299,943.07 |
| 19.04.2007 | 2.2669 | -4.64 | 195826 | 443,042.66 |
| 18.04.2007 | 2.3772 | 8.49 | 239440 | 569,358.84 |
| 17.04.2007 | 2.1912 | 9.98 | 266527 | 583,903.74 |
| 16.04.2007 | 1.9923 | 8.78 | 191465 | 381,656.54 |