| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.02.2007 | 1.3613 | -1.94 | 69871 | 94,862.51 |
| 23.02.2007 | 1.3882 | 0.11 | 57142 | 79,219.21 |
| 22.02.2007 | 1.3867 | -0.72 | 51104 | 70,812.40 |
| 21.02.2007 | 1.3967 | -0.41 | 62349 | 87,118.30 |
| 20.02.2007 | 1.4025 | -1.27 | 63425 | 88,974.47 |
| 19.02.2007 | 1.4205 | 2.59 | 54891 | 77,939.49 |
| 16.02.2007 | 1.3846 | -1.66 | 69597 | 96,283.62 |
| 15.02.2007 | 1.4080 | -5.34 | 104146 | 148,354.96 |
| 14.02.2007 | 1.4875 | 2.42 | 199098 | 296,453.27 |
| 13.02.2007 | 1.4523 | 10.63 | 80391 | 116,750.29 |
| 12.02.2007 | 1.3127 | -1.55 | 480640 | 634,609.44 |
| 09.02.2007 | 1.3333 | 2.96 | 107483 | 142,950.53 |
| 08.02.2007 | 1.2950 | -0.13 | 102617 | 132,969.92 |
| 07.02.2007 | 1.2967 | -0.37 | 87381 | 112,910.74 |
| 06.02.2007 | 1.3015 | -0.18 | 65069 | 84,505.48 |
| 05.02.2007 | 1.3039 | 0.73 | 148127 | 192,293.61 |