| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2006 | 1.3992 | 0.46 | 55278 | 77,048.90 |
| 27.07.2006 | 1.3928 | -1.99 | 17178 | 23,931.58 |
| 26.07.2006 | 1.4211 | -3.75 | 49501 | 70,524.41 |
| 25.07.2006 | 1.4765 | -0.39 | 31538 | 46,561.68 |
| 24.07.2006 | 1.4823 | -1.50 | 183544 | 267,928.31 |
| 21.07.2006 | 1.5048 | -2.76 | 75876 | 114,466.17 |
| 20.07.2006 | 1.5475 | -0.61 | 60766 | 94,078.50 |
| 19.07.2006 | 1.5570 | 0.17 | 64441 | 100,358.45 |
| 18.07.2006 | 1.5543 | 1.05 | 67668 | 105,135.57 |
| 17.07.2006 | 1.5381 | 2.34 | 60772 | 93,225.81 |
| 12.07.2006 | 1.5030 | 0.42 | 119635 | 179,658.83 |
| 11.07.2006 | 1.4967 | 0.08 | 89905 | 134,615.35 |
| 10.07.2006 | 1.4955 | -1.12 | 89745 | 134,268.77 |
| 07.07.2006 | 1.5125 | -4.54 | 78455 | 118,810.18 |
| 06.07.2006 | 1.5845 | 3.78 | 139140 | 219,382.57 |
| 05.07.2006 | 1.5268 | 6.69 | 143552 | 219,395.47 |