| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.03.2008 | 14.9800 | -0.07 | 6000 | 89,880.00 |
| 03.03.2008 | 14.9900 | 7.07 | 5312 | 79,626.88 |
| 14.02.2008 | 14.0000 | -6.67 | 2200 | 30,800.00 |
| 30.01.2008 | 15.0000 | 0.00 | 70 | 1,050.00 |
| 29.01.2008 | 15.0000 | 0.00 | 666 | 9,990.00 |
| 24.01.2008 | 15.0000 | 0.00 | 60 | 900.00 |
| 22.01.2008 | 15.0000 | 0.00 | 100 | 1,500.00 |
| 18.01.2008 | 15.0000 | -0.30 | 720 | 10,800.00 |
| 17.01.2008 | 15.0456 | 0.30 | 658 | 9,900.00 |
| 15.01.2008 | 14.9999 | 114.28 | 345078 | 5,176,134.54 |
| 06.12.2007 | 7.0000 | -53.31 | 648 | 4,536.00 |
| 05.12.2007 | 14.9926 | 0.22 | 752 | 11,274.40 |
| 04.12.2007 | 14.9600 | 113.71 | 100 | 1,496.00 |
| 21.11.2007 | 7.0000 | 26.99 | 810 | 5,670.00 |
| 15.11.2007 | 5.5122 | -44.88 | 2731 | 15,053.81 |
| 03.10.2007 | 10.0000 | 0.00 | 3270 | 24,740.00 |